| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 16:09:32 | 142,4000 | 26 | 3.702,40 | 8.251 |
| 16:09:32 | 142,4000 | 11 | 1.566,40 | 8.225 |
| 16:09:32 | 142,4000 | 5 | 712,00 | 8.214 |
| 16:09:32 | 142,4000 | 10 | 1.424,00 | 8.209 |
| 16:09:32 | 142,4000 | 8 | 1.139,20 | 8.199 |
| 16:09:32 | 142,4000 | 46 | 6.550,40 | 8.191 |
| 16:09:32 | 142,4000 | 83 | 11.819,20 | 8.145 |
| 16:09:32 | 142,2000 | 48 | 6.825,60 | 8.062 |
| 15:51:24 | 142,4000 | 21 | 2.990,40 | 8.014 |
| 15:51:24 | 142,4000 | 27 | 3.844,80 | 7.993 |
| 15:49:38 | 142,4000 | 25 | 3.560,00 | 7.966 |
| 15:49:38 | 142,4000 | 27 | 3.844,80 | 7.941 |
| 15:49:38 | 142,4000 | 9 | 1.281,60 | 7.914 |
| 15:49:38 | 142,6000 | 102 | 14.545,20 | 7.905 |
| 15:49:38 | 142,6000 | 50 | 7.130,00 | 7.803 |
| 15:49:38 | 142,4000 | 111 | 15.806,40 | 7.753 |
| 15:49:38 | 142,4000 | 102 | 14.524,80 | 7.642 |
| 15:49:38 | 142,4000 | 55 | 7.832,00 | 7.540 |
| 15:49:38 | 142,4000 | 111 | 15.806,40 | 7.485 |
| 15:49:38 | 142,4000 | 142 | 20.220,80 | 7.374 |
