Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
52,4000+5,86 %+2,9000AT000081880205.06.2020, 17:35:14D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:1452,40004.919257.755,6051.071
17:29:5652,4000261.362,4046.152
17:29:4052,3000894.654,7046.126
17:29:4052,3000874.550,1046.037
17:28:4452,3000864.497,8045.950
17:27:1152,3000402.092,0045.864
17:27:1152,3000683.556,4045.824
17:27:0252,30001286.694,4045.756
17:26:2052,10005260,5045.628
17:26:2052,0000954.940,0045.623
17:25:4351,9000572.958,3045.528
17:25:4251,800095649.520,8045.471
17:25:4251,80001447.459,2044.515
17:23:1951,600035618.369,6044.371
17:23:1951,50001005.150,0044.015
17:23:1851,200015768,0043.915
17:22:5651,200025012.800,0043.900
17:21:3251,0000151,0043.650
17:19:1451,5000995.098,5043.649
17:19:1451,500054528.067,5043.550
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis