Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:01 | 19,5000 | 102 | 1.989,00 | 3.468 |
17:21:48 | 19,5000 | 450 | 8.775,00 | 3.366 |
16:19:13 | 19,5000 | 5 | 97,50 | 2.916 |
15:28:35 | 19,5500 | 175 | 3.421,25 | 2.911 |
15:28:35 | 19,6000 | 40 | 784,00 | 2.736 |
13:13:11 | 19,6000 | 5 | 98,00 | 2.696 |
12:20:42 | 19,6000 | 100 | 1.960,00 | 2.691 |
11:32:22 | 19,5500 | 5 | 97,75 | 2.591 |
10:56:49 | 19,5500 | 20 | 391,00 | 2.586 |
10:54:38 | 19,6000 | 287 | 5.625,20 | 2.566 |
10:12:16 | 19,5500 | 12 | 234,60 | 2.279 |
10:12:16 | 19,5500 | 101 | 1.974,55 | 2.267 |
10:12:16 | 19,5500 | 45 | 879,75 | 2.166 |
10:12:16 | 19,5500 | 8 | 156,40 | 2.121 |
10:06:52 | 19,5500 | 17 | 332,35 | 2.113 |
10:06:35 | 19,6000 | 919 | 18.012,40 | 2.096 |
10:06:35 | 19,6500 | 175 | 3.438,75 | 1.177 |
10:06:35 | 19,8000 | 2 | 39,60 | 1.002 |
09:04:18 | 19,9000 | 1.000 | 19.900,00 | 1.000 |