Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:32:05 | 11,6000 | 120 | 1.392,00 | 13.746 |
14:05:59 | 11,6200 | 67 | 778,54 | 13.626 |
14:01:28 | 11,6000 | 130 | 1.508,00 | 13.559 |
14:00:01 | 11,6000 | 250 | 2.900,00 | 13.429 |
12:26:26 | 11,6000 | 242 | 2.807,20 | 13.179 |
12:26:26 | 11,6000 | 81 | 939,60 | 12.937 |
12:26:26 | 11,6200 | 300 | 3.486,00 | 12.856 |
12:05:55 | 11,6000 | 37 | 429,20 | 12.556 |
12:05:55 | 11,6200 | 300 | 3.486,00 | 12.519 |
11:58:39 | 11,7000 | 854 | 9.991,80 | 12.219 |
11:58:01 | 11,7000 | 169 | 1.977,30 | 11.365 |
11:46:03 | 11,7400 | 751 | 8.816,74 | 11.196 |
11:12:24 | 11,7800 | 500 | 5.890,00 | 10.445 |
11:06:42 | 11,7600 | 928 | 10.913,28 | 9.945 |
11:06:40 | 11,7400 | 221 | 2.594,54 | 9.017 |
11:04:37 | 11,7600 | 150 | 1.764,00 | 8.796 |
11:04:37 | 11,7400 | 300 | 3.522,00 | 8.646 |
11:04:34 | 11,7000 | 296 | 3.463,20 | 8.346 |
11:04:30 | 11,6800 | 300 | 3.504,00 | 8.050 |
11:04:29 | 11,6400 | 58 | 675,12 | 7.750 |