Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:12:24 | 11,7800 | 500 | 5.890,00 | 10.445 |
11:06:42 | 11,7600 | 928 | 10.913,28 | 9.945 |
11:06:40 | 11,7400 | 221 | 2.594,54 | 9.017 |
11:04:37 | 11,7600 | 150 | 1.764,00 | 8.796 |
11:04:37 | 11,7400 | 300 | 3.522,00 | 8.646 |
11:04:34 | 11,7000 | 296 | 3.463,20 | 8.346 |
11:04:30 | 11,6800 | 300 | 3.504,00 | 8.050 |
11:04:29 | 11,6400 | 58 | 675,12 | 7.750 |
11:04:29 | 11,6400 | 200 | 2.328,00 | 7.692 |
10:15:17 | 11,5400 | 60 | 692,40 | 7.492 |
09:59:18 | 11,5200 | 300 | 3.456,00 | 7.432 |
09:52:39 | 11,6600 | 14 | 163,24 | 7.132 |
09:46:11 | 11,6800 | 310 | 3.620,80 | 7.118 |
09:46:11 | 11,6600 | 690 | 8.045,40 | 6.808 |
09:14:53 | 11,5800 | 260 | 3.010,80 | 6.118 |
09:14:52 | 11,6000 | 19 | 220,40 | 5.858 |
09:14:52 | 11,6000 | 460 | 5.336,00 | 5.839 |
09:14:52 | 11,6000 | 242 | 2.807,20 | 5.379 |
09:14:52 | 11,6000 | 70 | 812,00 | 5.137 |
09:09:57 | 11,6000 | 408 | 4.732,80 | 5.067 |