Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:24:07 | 11,8200 | 14 | 165,48 | 25.852 |
16:22:59 | 11,8200 | 1 | 11,82 | 25.838 |
16:10:59 | 11,8000 | 819 | 9.664,20 | 25.837 |
16:03:54 | 11,8000 | 157 | 1.852,60 | 25.018 |
16:03:53 | 11,8600 | 300 | 3.558,00 | 24.861 |
15:30:01 | 11,8600 | 8 | 94,88 | 24.561 |
15:15:52 | 11,8600 | 1 | 11,86 | 24.553 |
15:15:52 | 11,8600 | 49 | 581,14 | 24.552 |
15:07:12 | 11,7800 | 46 | 541,88 | 24.503 |
15:06:30 | 11,8600 | 84 | 996,24 | 24.457 |
15:05:54 | 11,7800 | 46 | 541,88 | 24.373 |
15:05:52 | 11,8000 | 1.548 | 18.266,40 | 24.327 |
15:02:03 | 11,8000 | 38 | 448,40 | 22.779 |
15:02:03 | 11,8200 | 46 | 543,72 | 22.741 |
15:02:03 | 11,8400 | 87 | 1.030,08 | 22.695 |
14:14:52 | 11,8800 | 8 | 95,04 | 22.608 |
14:01:15 | 11,8400 | 211 | 2.498,24 | 22.600 |
13:52:05 | 11,9000 | 247 | 2.939,30 | 22.389 |
13:45:32 | 11,8400 | 2 | 23,68 | 22.142 |
13:45:32 | 11,8400 | 300 | 3.552,00 | 22.140 |