Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:17 | 12,2600 | 7.870 | 96.486,20 | 123.142 |
17:22:51 | 12,2600 | 356 | 4.364,56 | 115.272 |
17:22:51 | 12,2600 | 300 | 3.678,00 | 114.916 |
17:18:23 | 12,1200 | 162 | 1.963,44 | 114.616 |
17:18:23 | 12,1400 | 8 | 97,12 | 114.454 |
17:18:23 | 12,1400 | 117 | 1.420,38 | 114.446 |
17:15:08 | 12,1400 | 430 | 5.220,20 | 114.329 |
17:14:42 | 12,1800 | 21 | 255,78 | 113.899 |
17:14:33 | 12,1800 | 182 | 2.216,76 | 113.878 |
17:14:33 | 12,1800 | 1.225 | 14.920,50 | 113.696 |
17:14:33 | 12,1800 | 300 | 3.654,00 | 112.471 |
17:13:18 | 12,1400 | 270 | 3.277,80 | 112.171 |
17:11:01 | 12,0600 | 207 | 2.496,42 | 111.901 |
17:11:00 | 12,0800 | 42 | 507,36 | 111.694 |
17:10:50 | 12,0800 | 59 | 712,72 | 111.652 |
17:10:50 | 12,0800 | 281 | 3.394,48 | 111.593 |
17:10:49 | 12,0600 | 300 | 3.618,00 | 111.312 |
17:10:48 | 12,1000 | 300 | 3.630,00 | 111.012 |
17:09:45 | 12,1400 | 125 | 1.517,50 | 110.712 |
17:06:27 | 12,1200 | 300 | 3.636,00 | 110.587 |