Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:09 | 11,7800 | 1.819 | 21.427,82 | 19.349 |
17:29:45 | 11,8200 | 22 | 260,04 | 17.530 |
17:28:57 | 11,8200 | 5 | 59,10 | 17.508 |
17:28:01 | 11,8200 | 4 | 47,28 | 17.503 |
17:27:52 | 11,8200 | 1 | 11,82 | 17.499 |
17:26:03 | 11,8000 | 3 | 35,40 | 17.498 |
17:25:50 | 11,8200 | 300 | 3.546,00 | 17.495 |
17:23:07 | 11,8000 | 894 | 10.549,20 | 17.195 |
17:23:07 | 11,8200 | 106 | 1.252,92 | 16.301 |
17:12:09 | 11,8600 | 300 | 3.558,00 | 16.195 |
16:58:07 | 11,9000 | 47 | 559,30 | 15.895 |
16:50:22 | 11,9000 | 160 | 1.904,00 | 15.848 |
16:50:07 | 11,9000 | 4 | 47,60 | 15.688 |
16:50:07 | 11,9000 | 41 | 487,90 | 15.684 |
16:50:07 | 11,9000 | 518 | 6.164,20 | 15.643 |
16:49:41 | 11,8600 | 50 | 593,00 | 15.125 |
16:49:35 | 11,8600 | 163 | 1.933,18 | 15.075 |
16:49:35 | 11,8600 | 123 | 1.458,78 | 14.912 |
16:49:35 | 11,9200 | 1.270 | 15.138,40 | 14.789 |
16:49:35 | 11,9000 | 200 | 2.380,00 | 13.519 |