Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:25 | 11,5000 | 1.861 | 21.401,50 | 22.329 |
17:29:58 | 11,4800 | 1 | 11,48 | 20.468 |
17:29:57 | 11,4800 | 22 | 252,56 | 20.467 |
17:29:57 | 11,4800 | 530 | 6.084,40 | 20.445 |
17:29:54 | 11,4600 | 5 | 57,30 | 19.915 |
17:17:58 | 11,4600 | 32 | 366,72 | 19.910 |
17:04:48 | 11,5800 | 212 | 2.454,96 | 19.878 |
17:04:48 | 11,5400 | 48 | 553,92 | 19.666 |
16:58:29 | 11,5200 | 300 | 3.456,00 | 19.618 |
16:49:44 | 11,4800 | 197 | 2.261,56 | 19.318 |
16:49:40 | 11,4800 | 103 | 1.182,44 | 19.121 |
16:49:40 | 11,5000 | 200 | 2.300,00 | 19.018 |
16:23:49 | 11,4800 | 138 | 1.584,24 | 18.818 |
16:23:49 | 11,4800 | 250 | 2.870,00 | 18.680 |
16:14:15 | 11,4800 | 300 | 3.444,00 | 18.430 |
16:12:22 | 11,4200 | 61 | 696,62 | 18.130 |
16:00:51 | 11,4200 | 39 | 445,38 | 18.069 |
16:00:51 | 11,4200 | 300 | 3.426,00 | 18.030 |
15:53:33 | 11,4800 | 125 | 1.435,00 | 17.730 |
15:43:11 | 11,4800 | 253 | 2.904,44 | 17.605 |