Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:08 | 11,7400 | 2.401 | 28.187,74 | 12.111 |
17:29:45 | 11,7400 | 10 | 117,40 | 9.710 |
17:28:27 | 11,7400 | 3 | 35,22 | 9.700 |
17:26:13 | 11,7400 | 49 | 575,26 | 9.697 |
17:26:08 | 11,7400 | 37 | 434,38 | 9.648 |
17:25:58 | 11,7400 | 4 | 46,96 | 9.611 |
17:25:57 | 11,7400 | 29 | 340,46 | 9.607 |
17:25:50 | 11,7400 | 45 | 528,30 | 9.578 |
17:24:18 | 11,7200 | 28 | 328,16 | 9.533 |
17:22:37 | 11,7200 | 37 | 433,64 | 9.505 |
17:20:58 | 11,7200 | 37 | 433,64 | 9.468 |
17:20:57 | 11,7200 | 36 | 421,92 | 9.431 |
17:20:17 | 11,7200 | 50 | 586,00 | 9.395 |
17:17:03 | 11,7400 | 12 | 140,88 | 9.345 |
17:14:32 | 11,7600 | 8 | 94,08 | 9.333 |
16:13:33 | 11,7200 | 164 | 1.922,08 | 9.325 |
16:13:32 | 11,7800 | 586 | 6.903,08 | 9.161 |
16:13:32 | 11,7600 | 287 | 3.375,12 | 8.575 |
16:13:32 | 11,7400 | 126 | 1.479,24 | 8.288 |
16:13:32 | 11,7200 | 1 | 11,72 | 8.162 |