Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:37:02 | 23,0500 | 223 | 5.140,15 | 19.766 |
17:35:19 | 23,0500 | 4.328 | 99.760,40 | 19.543 |
17:29:20 | 23,2000 | 59 | 1.368,80 | 15.215 |
17:28:45 | 23,2000 | 51 | 1.183,20 | 15.156 |
17:28:28 | 23,2000 | 368 | 8.537,60 | 15.105 |
17:28:28 | 23,2000 | 50 | 1.160,00 | 14.737 |
17:24:43 | 23,2000 | 93 | 2.157,60 | 14.687 |
17:24:43 | 23,2000 | 106 | 2.459,20 | 14.594 |
17:24:43 | 23,2000 | 190 | 4.408,00 | 14.488 |
17:24:40 | 23,1500 | 9 | 208,35 | 14.298 |
17:24:40 | 23,2000 | 245 | 5.684,00 | 14.289 |
17:23:32 | 23,2000 | 84 | 1.948,80 | 14.044 |
17:21:58 | 23,2000 | 220 | 5.104,00 | 13.960 |
17:21:35 | 23,1500 | 109 | 2.523,35 | 13.740 |
17:18:44 | 23,3000 | 498 | 11.603,40 | 13.631 |
17:18:44 | 23,2500 | 78 | 1.813,50 | 13.133 |
17:18:44 | 23,2000 | 124 | 2.876,80 | 13.055 |
17:15:23 | 23,2000 | 500 | 11.600,00 | 12.931 |
17:13:19 | 23,2000 | 192 | 4.454,40 | 12.431 |
16:58:20 | 23,1000 | 54 | 1.247,40 | 12.239 |