Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:29 | 21,4000 | 1.593 | 34.090,20 | 19.681 |
17:29:52 | 21,4000 | 16 | 342,40 | 18.088 |
17:29:52 | 21,4000 | 5 | 107,00 | 18.072 |
17:29:52 | 21,4000 | 14 | 299,60 | 18.067 |
17:29:52 | 21,4000 | 3 | 64,20 | 18.053 |
17:29:52 | 21,4000 | 13 | 278,20 | 18.050 |
17:29:45 | 21,4000 | 3 | 64,20 | 18.037 |
17:27:14 | 21,4500 | 173 | 3.710,85 | 18.034 |
17:19:43 | 21,5500 | 69 | 1.486,95 | 17.861 |
17:19:43 | 21,5500 | 90 | 1.939,50 | 17.792 |
17:18:13 | 21,7000 | 108 | 2.343,60 | 17.702 |
17:18:13 | 21,6500 | 264 | 5.715,60 | 17.594 |
17:18:13 | 21,6000 | 128 | 2.764,80 | 17.330 |
17:08:47 | 21,5000 | 148 | 3.182,00 | 17.202 |
17:08:24 | 21,7000 | 210 | 4.557,00 | 17.054 |
17:08:24 | 21,6500 | 290 | 6.278,50 | 16.844 |
17:05:30 | 21,5500 | 59 | 1.271,45 | 16.554 |
17:04:51 | 21,7000 | 112 | 2.430,40 | 16.495 |
17:04:51 | 21,6500 | 460 | 9.959,00 | 16.383 |
17:04:51 | 21,6000 | 24 | 518,40 | 15.923 |