Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:01 | 22,1500 | 1.838 | 40.711,70 | 15.472 |
17:29:26 | 22,2000 | 39 | 865,80 | 13.634 |
17:16:08 | 22,2000 | 1 | 22,20 | 13.595 |
17:08:15 | 22,2000 | 3 | 66,60 | 13.594 |
17:06:33 | 22,2000 | 19 | 421,80 | 13.591 |
17:04:18 | 22,2000 | 109 | 2.419,80 | 13.572 |
17:04:18 | 22,2500 | 39 | 867,75 | 13.463 |
17:04:18 | 22,2000 | 281 | 6.238,20 | 13.424 |
16:27:40 | 22,2500 | 30 | 667,50 | 13.143 |
16:27:40 | 22,2500 | 88 | 1.958,00 | 13.113 |
15:49:38 | 22,2000 | 150 | 3.330,00 | 13.025 |
13:39:01 | 22,2000 | 75 | 1.665,00 | 12.875 |
13:39:01 | 22,2000 | 45 | 999,00 | 12.800 |
13:39:01 | 22,2000 | 15 | 333,00 | 12.755 |
13:39:01 | 22,2000 | 15 | 333,00 | 12.740 |
13:39:01 | 22,2000 | 394 | 8.746,80 | 12.725 |
13:39:01 | 22,1500 | 456 | 10.100,40 | 12.331 |
13:21:10 | 22,1000 | 80 | 1.768,00 | 11.875 |
13:21:10 | 22,1500 | 293 | 6.489,95 | 11.795 |
13:21:10 | 22,1500 | 147 | 3.256,05 | 11.502 |