Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:52:23 | 21,8000 | 4 | 87,20 | 2.750 |
14:45:37 | 21,8000 | 1 | 21,80 | 2.746 |
13:34:59 | 21,9000 | 132 | 2.890,80 | 2.745 |
13:17:19 | 21,9000 | 2 | 43,80 | 2.613 |
13:02:12 | 21,9000 | 21 | 459,90 | 2.611 |
13:02:12 | 21,9000 | 45 | 985,50 | 2.590 |
12:46:29 | 21,8500 | 4 | 87,40 | 2.545 |
12:46:26 | 21,8500 | 87 | 1.900,95 | 2.541 |
12:34:54 | 21,9000 | 136 | 2.978,40 | 2.454 |
12:34:54 | 21,9500 | 62 | 1.360,90 | 2.318 |
12:28:38 | 22,0000 | 100 | 2.200,00 | 2.256 |
12:28:05 | 21,9500 | 150 | 3.292,50 | 2.156 |
12:16:18 | 22,0000 | 50 | 1.100,00 | 2.006 |
10:56:52 | 21,9000 | 50 | 1.095,00 | 1.956 |
10:56:52 | 21,9500 | 150 | 3.292,50 | 1.906 |
10:42:08 | 21,9000 | 4 | 87,60 | 1.756 |
10:42:08 | 22,1000 | 672 | 14.851,20 | 1.752 |
10:42:08 | 22,0500 | 328 | 7.232,40 | 1.080 |
10:27:19 | 22,0500 | 2 | 44,10 | 752 |
10:12:22 | 22,0000 | 73 | 1.606,00 | 750 |