Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
21,9000-0,90 %-0,2000AT000075830528.09.2020, 17:35:18D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:1821,90001092.387,102.009
17:29:1221,650018389,701.900
17:29:1221,650015324,751.882
17:29:1222,000010220,001.867
17:03:1621,8500651.420,251.857
16:52:3921,900015328,501.792
16:52:3921,90001593.482,101.777
16:30:3721,900021459,901.618
16:30:3721,9000571.248,301.597
16:22:2921,900033722,701.540
15:50:4921,900018394,201.507
15:50:4821,950023504,851.489
15:21:1922,1500721.594,801.466
15:11:3821,900042919,801.394
15:11:3821,90001002.190,001.352
14:50:4821,950033724,351.252
14:30:2622,050014308,701.219
14:30:2622,05001012.227,051.205
14:06:0722,1000501.105,001.104
14:05:2322,100035773,501.054
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis