Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:29 | 69,9000 | 78.687 | 5.500.221,30 | 143.291 |
17:29:54 | 70,2000 | 8 | 561,60 | 64.604 |
17:29:53 | 70,2000 | 11 | 772,20 | 64.596 |
17:29:47 | 70,2000 | 6 | 421,20 | 64.585 |
17:29:42 | 70,2000 | 3 | 210,60 | 64.579 |
17:29:33 | 70,2000 | 90 | 6.318,00 | 64.576 |
17:29:33 | 70,1500 | 147 | 10.312,05 | 64.486 |
17:29:33 | 70,2000 | 17 | 1.193,40 | 64.339 |
17:29:33 | 70,2000 | 78 | 5.475,60 | 64.322 |
17:29:09 | 70,2500 | 90 | 6.322,50 | 64.244 |
17:29:03 | 70,2500 | 281 | 19.740,25 | 64.154 |
17:29:03 | 70,2500 | 145 | 10.186,25 | 63.873 |
17:28:54 | 70,3500 | 150 | 10.552,50 | 63.728 |
17:28:54 | 70,3000 | 249 | 17.504,70 | 63.578 |
17:28:54 | 70,2500 | 351 | 24.657,75 | 63.329 |
17:28:29 | 70,2000 | 95 | 6.669,00 | 62.978 |
17:21:02 | 70,2000 | 108 | 7.581,60 | 62.883 |
17:20:18 | 70,2000 | 135 | 9.477,00 | 62.775 |
17:20:18 | 70,2000 | 298 | 20.919,60 | 62.640 |
17:20:18 | 70,2000 | 14 | 982,80 | 62.342 |