| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:55:54 | 69,9500 | 1 | 69,95 | 6.029 |
| 13:51:23 | 70,0000 | 120 | 8.400,00 | 6.028 |
| 13:36:17 | 70,1000 | 6 | 420,60 | 5.908 |
| 13:36:17 | 70,2000 | 26 | 1.825,20 | 5.902 |
| 13:30:52 | 70,2000 | 18 | 1.263,60 | 5.876 |
| 13:29:56 | 70,1500 | 7 | 491,05 | 5.858 |
| 13:23:37 | 70,2000 | 270 | 18.954,00 | 5.851 |
| 13:20:15 | 70,2000 | 88 | 6.177,60 | 5.581 |
| 13:15:26 | 70,3000 | 5 | 351,50 | 5.493 |
| 13:14:47 | 70,3500 | 90 | 6.331,50 | 5.488 |
| 13:14:45 | 70,2500 | 16 | 1.124,00 | 5.398 |
| 13:11:18 | 70,2000 | 30 | 2.106,00 | 5.382 |
| 13:01:15 | 70,2000 | 160 | 11.232,00 | 5.352 |
| 12:58:58 | 70,2500 | 31 | 2.177,75 | 5.192 |
| 12:58:32 | 70,2500 | 55 | 3.863,75 | 5.161 |
| 12:56:51 | 70,2500 | 19 | 1.334,75 | 5.106 |
| 12:51:39 | 70,2500 | 131 | 9.202,75 | 5.087 |
| 12:46:12 | 70,3000 | 3 | 210,90 | 4.956 |
| 12:46:12 | 70,3000 | 11 | 773,30 | 4.953 |
| 12:34:03 | 70,2500 | 175 | 12.293,75 | 4.942 |
