Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:02 | 70,9500 | 39.308 | 2.788.902,60 | 58.086 |
17:28:45 | 70,8000 | 1 | 70,80 | 18.778 |
17:28:45 | 70,8500 | 8 | 566,80 | 18.777 |
17:28:45 | 70,8000 | 1 | 70,80 | 18.769 |
17:25:11 | 70,8500 | 124 | 8.785,40 | 18.768 |
17:25:11 | 70,8000 | 52 | 3.681,60 | 18.644 |
17:25:11 | 70,8000 | 38 | 2.690,40 | 18.592 |
17:25:11 | 70,8000 | 90 | 6.372,00 | 18.554 |
17:19:10 | 70,8500 | 100 | 7.085,00 | 18.464 |
17:19:08 | 70,8000 | 8 | 566,40 | 18.364 |
17:19:00 | 70,8500 | 32 | 2.267,20 | 18.356 |
17:18:58 | 70,8000 | 6 | 424,80 | 18.324 |
17:17:27 | 70,7500 | 7 | 495,25 | 18.318 |
17:16:02 | 70,7000 | 64 | 4.524,80 | 18.311 |
17:15:49 | 70,7000 | 25 | 1.767,50 | 18.247 |
17:15:23 | 70,7000 | 124 | 8.766,80 | 18.222 |
17:13:56 | 70,6500 | 257 | 18.157,05 | 18.098 |
17:13:55 | 70,7000 | 90 | 6.363,00 | 17.841 |
17:13:55 | 70,6000 | 126 | 8.895,60 | 17.751 |
17:13:55 | 70,6500 | 249 | 17.591,85 | 17.625 |