Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:57:22 | 70,9000 | 105 | 7.444,50 | 45.545 |
14:57:22 | 70,8500 | 154 | 10.910,90 | 45.440 |
14:52:21 | 70,6500 | 90 | 6.358,50 | 45.286 |
14:51:26 | 70,7000 | 27 | 1.908,90 | 45.196 |
14:51:26 | 70,7000 | 28 | 1.979,60 | 45.169 |
14:51:26 | 70,7000 | 90 | 6.363,00 | 45.141 |
14:43:58 | 70,7500 | 85 | 6.013,75 | 45.051 |
14:43:54 | 70,7500 | 92 | 6.509,00 | 44.966 |
14:43:54 | 70,8000 | 39 | 2.761,20 | 44.874 |
14:43:54 | 70,8000 | 51 | 3.610,80 | 44.835 |
14:43:54 | 70,8000 | 39 | 2.761,20 | 44.784 |
14:43:54 | 70,8000 | 137 | 9.699,60 | 44.745 |
14:43:54 | 70,8000 | 200 | 14.160,00 | 44.608 |
14:40:00 | 70,9000 | 38 | 2.694,20 | 44.408 |
14:36:51 | 70,9500 | 4 | 283,80 | 44.370 |
14:35:04 | 70,9000 | 11 | 779,90 | 44.366 |
14:34:30 | 71,0000 | 102 | 7.242,00 | 44.355 |
14:34:30 | 71,0000 | 100 | 7.100,00 | 44.253 |
14:25:38 | 71,0500 | 99 | 7.033,95 | 44.153 |
14:25:38 | 71,0500 | 296 | 21.030,80 | 44.054 |