| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:19:43 | 70,2500 | 50 | 3.512,50 | 5.484 |
| 11:14:06 | 70,3000 | 77 | 5.413,10 | 5.434 |
| 11:13:37 | 70,4000 | 63 | 4.435,20 | 5.357 |
| 11:13:37 | 70,4000 | 90 | 6.336,00 | 5.294 |
| 11:13:37 | 70,4000 | 400 | 28.160,00 | 5.204 |
| 11:13:37 | 70,4500 | 292 | 20.571,40 | 4.804 |
| 11:13:37 | 70,5000 | 380 | 26.790,00 | 4.512 |
| 10:43:20 | 70,6000 | 16 | 1.129,60 | 4.132 |
| 10:37:04 | 70,6500 | 130 | 9.184,50 | 4.116 |
| 10:37:04 | 70,7000 | 149 | 10.534,30 | 3.986 |
| 10:35:49 | 70,8000 | 20 | 1.416,00 | 3.837 |
| 10:21:15 | 70,8000 | 90 | 6.372,00 | 3.817 |
| 10:20:15 | 70,8000 | 58 | 4.106,40 | 3.727 |
| 10:20:15 | 70,8000 | 94 | 6.655,20 | 3.669 |
| 10:20:15 | 70,8000 | 46 | 3.256,80 | 3.575 |
| 10:20:15 | 70,8000 | 65 | 4.602,00 | 3.529 |
| 10:20:15 | 70,8000 | 262 | 18.549,60 | 3.464 |
| 10:18:05 | 70,8500 | 85 | 6.022,25 | 3.202 |
| 10:14:59 | 70,9000 | 31 | 2.197,90 | 3.117 |
| 10:14:59 | 70,9000 | 69 | 4.892,10 | 3.086 |
