Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:40:21 | 67,7500 | 100 | 6.775,00 | 117.057 |
17:35:19 | 67,7500 | 73.546 | 4.982.741,50 | 116.957 |
17:29:58 | 67,8500 | 104 | 7.056,40 | 43.411 |
17:29:55 | 67,9500 | 3 | 203,85 | 43.307 |
17:27:36 | 67,9000 | 90 | 6.111,00 | 43.304 |
17:27:30 | 67,9500 | 163 | 11.075,85 | 43.214 |
17:27:30 | 67,9500 | 116 | 7.882,20 | 43.051 |
17:27:30 | 67,9500 | 256 | 17.395,20 | 42.935 |
17:25:06 | 67,9000 | 163 | 11.067,70 | 42.679 |
17:25:03 | 67,8500 | 151 | 10.245,35 | 42.516 |
17:24:49 | 67,8000 | 103 | 6.983,40 | 42.365 |
17:20:07 | 67,7500 | 78 | 5.284,50 | 42.262 |
17:18:34 | 67,7500 | 51 | 3.455,25 | 42.184 |
17:16:55 | 67,7500 | 145 | 9.823,75 | 42.133 |
17:16:55 | 67,7500 | 35 | 2.371,25 | 41.988 |
17:13:18 | 67,7000 | 39 | 2.640,30 | 41.953 |
17:13:13 | 67,7000 | 9 | 609,30 | 41.914 |
17:11:22 | 67,7500 | 334 | 22.628,50 | 41.905 |
17:11:22 | 67,7000 | 72 | 4.874,40 | 41.571 |
17:11:22 | 67,7000 | 43 | 2.911,10 | 41.499 |