Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:24 | 70,9000 | 69.856 | 4.952.790,40 | 112.413 |
17:29:42 | 70,7000 | 88 | 6.221,60 | 42.557 |
17:29:42 | 70,7000 | 238 | 16.826,60 | 42.469 |
17:29:42 | 70,7000 | 36 | 2.545,20 | 42.231 |
17:29:41 | 70,7000 | 23 | 1.626,10 | 42.195 |
17:29:35 | 70,7000 | 171 | 12.089,70 | 42.172 |
17:29:04 | 70,7500 | 42 | 2.971,50 | 42.001 |
17:28:32 | 70,7000 | 34 | 2.403,80 | 41.959 |
17:28:32 | 70,7000 | 18 | 1.272,60 | 41.925 |
17:28:32 | 70,7000 | 1 | 70,70 | 41.907 |
17:27:36 | 70,7000 | 247 | 17.462,90 | 41.906 |
17:27:31 | 70,7000 | 7 | 494,90 | 41.659 |
17:27:13 | 70,7000 | 2 | 141,40 | 41.652 |
17:27:09 | 70,7500 | 131 | 9.268,25 | 41.650 |
17:27:09 | 70,7000 | 127 | 8.978,90 | 41.519 |
17:27:09 | 70,7000 | 2.326 | 164.448,20 | 41.392 |
17:27:09 | 70,7000 | 122 | 8.625,40 | 39.066 |
17:27:09 | 70,7000 | 295 | 20.856,50 | 38.944 |
17:27:09 | 70,7000 | 296 | 20.927,20 | 38.649 |
17:27:09 | 70,7000 | 2 | 141,40 | 38.353 |