Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:36:00 | 70,7500 | 88 | 6.226,00 | 12.386 |
15:32:14 | 70,4000 | 177 | 12.460,80 | 12.298 |
15:32:14 | 70,4500 | 548 | 38.606,60 | 12.121 |
15:32:14 | 70,5000 | 225 | 15.862,50 | 11.573 |
15:31:01 | 70,6000 | 1 | 70,60 | 11.348 |
15:28:22 | 70,4500 | 8 | 563,60 | 11.347 |
15:20:22 | 70,3500 | 11 | 773,85 | 11.339 |
15:20:22 | 70,3500 | 2 | 140,70 | 11.328 |
15:20:21 | 70,4000 | 17 | 1.196,80 | 11.326 |
15:20:21 | 70,4000 | 44 | 3.097,60 | 11.309 |
15:17:40 | 70,4500 | 36 | 2.536,20 | 11.265 |
15:17:40 | 70,4500 | 64 | 4.508,80 | 11.229 |
15:17:00 | 70,5000 | 1 | 70,50 | 11.165 |
15:16:58 | 70,4500 | 28 | 1.972,60 | 11.164 |
15:16:58 | 70,4500 | 175 | 12.328,75 | 11.136 |
15:09:53 | 70,4500 | 59 | 4.156,55 | 10.961 |
15:09:53 | 70,4500 | 41 | 2.888,45 | 10.902 |
15:09:24 | 70,3000 | 35 | 2.460,50 | 10.861 |
15:09:24 | 70,3500 | 90 | 6.331,50 | 10.826 |
15:08:02 | 70,4000 | 105 | 7.392,00 | 10.736 |