| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:36:37 | 70,3500 | 50 | 3.517,50 | 494.136 |
| 17:35:28 | 70,3500 | 440.980 | 31.022.943,00 | 494.086 |
| 17:29:55 | 70,3500 | 2 | 140,70 | 53.106 |
| 17:29:55 | 70,3500 | 2 | 140,70 | 53.104 |
| 17:29:35 | 70,3500 | 7 | 492,45 | 53.102 |
| 17:28:41 | 70,3500 | 2 | 140,70 | 53.095 |
| 17:28:31 | 70,4000 | 38 | 2.675,20 | 53.093 |
| 17:26:23 | 70,4000 | 178 | 12.531,20 | 53.055 |
| 17:25:25 | 70,4000 | 30 | 2.112,00 | 52.877 |
| 17:24:49 | 70,3500 | 22 | 1.547,70 | 52.847 |
| 17:24:41 | 70,4000 | 71 | 4.998,40 | 52.825 |
| 17:24:41 | 70,4000 | 12 | 844,80 | 52.754 |
| 17:24:33 | 70,4500 | 200 | 14.090,00 | 52.742 |
| 17:23:03 | 70,4500 | 90 | 6.340,50 | 52.542 |
| 17:22:32 | 70,5500 | 10 | 705,50 | 52.452 |
| 17:22:32 | 70,5000 | 90 | 6.345,00 | 52.442 |
| 17:21:42 | 70,5000 | 90 | 6.345,00 | 52.352 |
| 17:21:04 | 70,5000 | 40 | 2.820,00 | 52.262 |
| 17:21:01 | 70,4000 | 2 | 140,80 | 52.222 |
| 17:20:05 | 70,4000 | 51 | 3.590,40 | 52.220 |
