Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
59,0000+5,26 %+2,9500AT000074640927.11.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:0259,0000144.2288.509.452,00257.761
17:29:5359,0000159,00113.533
17:29:5358,9000684.005,20113.532
17:29:4859,000025815.222,00113.464
17:29:4858,9500158,95113.206
17:29:4759,0000382.242,00113.205
17:29:4759,0000633.717,00113.167
17:29:3558,9000965.654,40113.104
17:29:3458,900025214.842,80113.008
17:29:3458,9500553.242,25112.756
17:29:3358,9500241.414,80112.701
17:29:3158,9500158,95112.677
17:29:3058,90001096.420,10112.676
17:29:1058,9500382.240,10112.567
17:29:0358,9000784.594,20112.529
17:29:0358,9000231.354,70112.451
17:29:0358,9000301.767,00112.428
17:29:0358,900022913.488,10112.398
17:27:5458,8000402.352,00112.169
17:27:2958,70007410,90112.129
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis