Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:45:35 | 43,6300 | 46 | 2.006,98 | 84.377 |
14:45:35 | 43,6300 | 63 | 2.748,69 | 84.331 |
14:45:35 | 43,6300 | 183 | 7.984,29 | 84.268 |
14:45:34 | 43,6400 | 3 | 130,92 | 84.085 |
14:45:27 | 43,6600 | 5 | 218,30 | 84.082 |
14:44:41 | 43,6900 | 100 | 4.369,00 | 84.077 |
14:41:37 | 43,6800 | 1 | 43,68 | 83.977 |
14:40:02 | 43,6700 | 236 | 10.306,12 | 83.976 |
14:38:30 | 43,6500 | 33 | 1.440,45 | 83.740 |
14:36:48 | 43,6600 | 3 | 130,98 | 83.707 |
14:36:38 | 43,6700 | 30 | 1.310,10 | 83.704 |
14:35:24 | 43,6900 | 336 | 14.679,84 | 83.674 |
14:31:20 | 43,6900 | 266 | 11.621,54 | 83.338 |
14:29:34 | 43,6400 | 123 | 5.367,72 | 83.072 |
14:29:03 | 43,6300 | 30 | 1.308,90 | 82.949 |
14:29:03 | 43,6400 | 2 | 87,28 | 82.919 |
14:27:45 | 43,6400 | 238 | 10.386,32 | 82.917 |
14:27:45 | 43,6500 | 459 | 20.035,35 | 82.679 |
14:27:45 | 43,6600 | 89 | 3.885,74 | 82.220 |
14:27:45 | 43,6700 | 2 | 87,34 | 82.131 |