Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:59 | 43,6600 | 150 | 6.549,00 | 315.788 |
17:35:59 | 43,6600 | 150 | 6.549,00 | 315.638 |
17:35:59 | 43,6600 | 300 | 13.098,00 | 315.488 |
17:35:59 | 43,6600 | 600 | 26.196,00 | 315.188 |
17:35:26 | 43,6600 | 215.909 | 9.426.586,94 | 314.588 |
17:29:57 | 43,4400 | 2 | 86,88 | 98.679 |
17:29:55 | 43,4400 | 27 | 1.172,88 | 98.677 |
17:29:32 | 43,4000 | 276 | 11.978,40 | 98.650 |
17:27:28 | 43,3800 | 19 | 824,22 | 98.374 |
17:27:28 | 43,4000 | 708 | 30.727,20 | 98.355 |
17:27:28 | 43,4200 | 73 | 3.169,66 | 97.647 |
17:27:00 | 43,4600 | 258 | 11.212,68 | 97.574 |
17:24:18 | 43,4800 | 274 | 11.913,52 | 97.316 |
17:24:18 | 43,5000 | 15 | 652,50 | 97.042 |
17:23:55 | 43,4800 | 400 | 17.392,00 | 97.027 |
17:23:55 | 43,4800 | 276 | 12.000,48 | 96.627 |
17:23:55 | 43,4800 | 124 | 5.391,52 | 96.351 |
17:23:55 | 43,4800 | 124 | 5.391,52 | 96.227 |
17:23:55 | 43,4800 | 276 | 12.000,48 | 96.103 |
17:23:55 | 43,4800 | 400 | 17.392,00 | 95.827 |