Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:47:40 | 43,9000 | 14 | 614,60 | 58.637 |
13:47:40 | 43,9000 | 14 | 614,60 | 58.623 |
13:47:40 | 43,8600 | 594 | 26.052,84 | 58.609 |
13:47:40 | 43,8600 | 406 | 17.807,16 | 58.015 |
13:39:31 | 43,8600 | 259 | 11.359,74 | 57.609 |
13:36:19 | 43,8800 | 100 | 4.388,00 | 57.350 |
13:31:21 | 43,9000 | 20 | 878,00 | 57.250 |
13:30:04 | 43,9600 | 20 | 879,20 | 57.230 |
13:30:04 | 43,9400 | 456 | 20.036,64 | 57.210 |
13:30:04 | 43,9200 | 319 | 14.010,48 | 56.754 |
13:30:04 | 43,9000 | 205 | 8.999,50 | 56.435 |
13:15:21 | 43,9400 | 119 | 5.228,86 | 56.230 |
13:10:57 | 43,9400 | 100 | 4.394,00 | 56.111 |
13:08:23 | 43,9400 | 100 | 4.394,00 | 56.011 |
13:07:22 | 43,9400 | 34 | 1.493,96 | 55.911 |
13:04:55 | 43,9000 | 26 | 1.141,40 | 55.877 |
13:04:15 | 43,8600 | 150 | 6.579,00 | 55.851 |
13:04:15 | 43,8600 | 664 | 29.123,04 | 55.701 |
13:00:35 | 43,9000 | 100 | 4.390,00 | 55.037 |
12:56:40 | 43,9000 | 316 | 13.872,40 | 54.937 |