Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:58:51 | 43,4200 | 276 | 11.983,92 | 74.340 |
10:58:51 | 43,4200 | 326 | 14.154,92 | 74.064 |
10:53:08 | 43,4400 | 80 | 3.475,20 | 73.738 |
10:53:06 | 43,4200 | 247 | 10.724,74 | 73.658 |
10:53:06 | 43,4400 | 521 | 22.632,24 | 73.411 |
10:53:06 | 43,4600 | 232 | 10.082,72 | 72.890 |
10:53:06 | 43,4600 | 90 | 3.911,40 | 72.658 |
10:51:07 | 43,4800 | 329 | 14.304,92 | 72.568 |
10:51:07 | 43,4800 | 150 | 6.522,00 | 72.239 |
10:51:07 | 43,4800 | 73 | 3.174,04 | 72.089 |
10:50:28 | 43,4600 | 223 | 9.691,58 | 72.016 |
10:50:28 | 43,4400 | 25 | 1.086,00 | 71.793 |
10:50:00 | 43,4600 | 201 | 8.735,46 | 71.768 |
10:47:21 | 43,4200 | 140 | 6.078,80 | 71.567 |
10:46:10 | 43,4800 | 60 | 2.608,80 | 71.427 |
10:45:24 | 43,4400 | 161 | 6.993,84 | 71.367 |
10:45:24 | 43,4400 | 51 | 2.215,44 | 71.206 |
10:45:04 | 43,4200 | 70 | 3.039,40 | 71.155 |
10:43:54 | 43,4200 | 71 | 3.082,82 | 71.085 |
10:42:36 | 43,4600 | 26 | 1.129,96 | 71.014 |