| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:26:02 | 43,2200 | 28 | 1.210,16 | 43.674 |
| 12:26:02 | 43,2200 | 112 | 4.840,64 | 43.646 |
| 12:24:27 | 43,3000 | 115 | 4.979,50 | 43.534 |
| 12:24:08 | 43,2800 | 341 | 14.758,48 | 43.419 |
| 12:24:08 | 43,2400 | 112 | 4.842,88 | 43.078 |
| 12:24:07 | 43,2800 | 942 | 40.769,76 | 42.966 |
| 12:24:07 | 43,2800 | 38 | 1.644,64 | 42.024 |
| 12:24:07 | 43,2800 | 130 | 5.626,40 | 41.986 |
| 12:22:50 | 43,2200 | 181 | 7.822,82 | 41.856 |
| 12:22:01 | 43,2400 | 74 | 3.199,76 | 41.675 |
| 12:16:42 | 43,2800 | 100 | 4.328,00 | 41.601 |
| 12:15:11 | 43,2400 | 65 | 2.810,60 | 41.501 |
| 12:13:10 | 43,2600 | 57 | 2.465,82 | 41.436 |
| 12:06:37 | 43,3000 | 94 | 4.070,20 | 41.379 |
| 12:06:37 | 43,2800 | 1 | 43,28 | 41.285 |
| 12:04:55 | 43,2400 | 196 | 8.475,04 | 41.284 |
| 12:04:41 | 43,2400 | 206 | 8.907,44 | 41.088 |
| 12:03:16 | 43,2800 | 6 | 259,68 | 40.882 |
| 12:03:16 | 43,3000 | 160 | 6.928,00 | 40.876 |
| 12:03:16 | 43,3000 | 118 | 5.109,40 | 40.716 |
