Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:41:02 | 43,8800 | 45 | 1.974,60 | 341.465 |
17:35:05 | 43,8800 | 237.242 | 10.410.178,96 | 341.420 |
17:29:14 | 44,0600 | 138 | 6.080,28 | 104.178 |
17:29:14 | 44,0600 | 220 | 9.693,20 | 104.040 |
17:26:40 | 44,0200 | 232 | 10.212,64 | 103.820 |
17:26:40 | 44,0200 | 450 | 19.809,00 | 103.588 |
17:26:40 | 44,0400 | 275 | 12.111,00 | 103.138 |
17:26:40 | 44,0600 | 140 | 6.168,40 | 102.863 |
17:26:13 | 44,0800 | 73 | 3.217,84 | 102.723 |
17:26:13 | 44,0600 | 316 | 13.922,96 | 102.650 |
17:26:13 | 44,0600 | 316 | 13.922,96 | 102.334 |
17:26:13 | 44,0600 | 275 | 12.116,50 | 102.018 |
17:26:13 | 44,0400 | 1.730 | 76.189,20 | 101.743 |
17:25:38 | 44,0400 | 275 | 12.111,00 | 100.013 |
17:21:25 | 44,0200 | 380 | 16.727,60 | 99.738 |
17:21:14 | 44,0600 | 515 | 22.690,90 | 99.358 |
17:21:14 | 44,0400 | 42 | 1.849,68 | 98.843 |
17:20:31 | 44,0200 | 733 | 32.266,66 | 98.801 |
17:20:03 | 44,0400 | 113 | 4.976,52 | 98.068 |
17:17:39 | 44,0400 | 82 | 3.611,28 | 97.955 |