Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:17:54 | 43,1800 | 95 | 4.102,10 | 65.876 |
15:17:00 | 43,1800 | 162 | 6.995,16 | 65.781 |
15:17:00 | 43,1800 | 38 | 1.640,84 | 65.619 |
15:17:00 | 43,2000 | 797 | 34.430,40 | 65.581 |
15:16:07 | 43,1400 | 155 | 6.686,70 | 64.784 |
15:13:30 | 43,1400 | 10 | 431,40 | 64.629 |
15:10:35 | 43,1600 | 89 | 3.841,24 | 64.619 |
15:10:35 | 43,1600 | 300 | 12.948,00 | 64.530 |
15:07:55 | 43,2200 | 40 | 1.728,80 | 64.230 |
15:07:55 | 43,2000 | 185 | 7.992,00 | 64.190 |
15:07:33 | 43,1800 | 18 | 777,24 | 64.005 |
15:05:10 | 43,2000 | 141 | 6.091,20 | 63.987 |
15:05:10 | 43,2000 | 89 | 3.844,80 | 63.846 |
15:02:02 | 43,2200 | 11 | 475,42 | 63.757 |
14:56:02 | 43,2600 | 13 | 562,38 | 63.746 |
14:56:02 | 43,2600 | 125 | 5.407,50 | 63.733 |
14:56:02 | 43,2600 | 13 | 562,38 | 63.608 |
14:55:48 | 43,2800 | 130 | 5.626,40 | 63.595 |
14:49:01 | 43,2600 | 45 | 1.946,70 | 63.465 |
14:49:01 | 43,2600 | 40 | 1.730,40 | 63.420 |