Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:27 | 26,4500 | 49.221 | 1.301.895,45 | 161.449 |
17:29:51 | 26,6000 | 13 | 345,80 | 112.228 |
17:29:50 | 26,6000 | 4 | 106,40 | 112.215 |
17:29:40 | 26,6000 | 41 | 1.090,60 | 112.211 |
17:29:39 | 26,6000 | 470 | 12.502,00 | 112.170 |
17:29:10 | 26,6000 | 671 | 17.848,60 | 111.700 |
17:28:49 | 26,6000 | 665 | 17.689,00 | 111.029 |
17:27:22 | 26,5500 | 607 | 16.115,85 | 110.364 |
17:26:43 | 26,5000 | 4 | 106,00 | 109.757 |
17:26:40 | 26,5000 | 362 | 9.593,00 | 109.753 |
17:26:08 | 26,5000 | 75 | 1.987,50 | 109.391 |
17:26:08 | 26,5000 | 472 | 12.508,00 | 109.316 |
17:26:08 | 26,5000 | 332 | 8.798,00 | 108.844 |
17:25:52 | 26,5000 | 1.059 | 28.063,50 | 108.512 |
17:25:42 | 26,5500 | 665 | 17.655,75 | 107.453 |
17:25:31 | 26,5000 | 250 | 6.625,00 | 106.788 |
17:25:31 | 26,5000 | 1.431 | 37.921,50 | 106.538 |
17:25:31 | 26,5000 | 33 | 874,50 | 105.107 |
17:25:15 | 26,5500 | 581 | 15.425,55 | 105.074 |
17:24:50 | 26,5000 | 250 | 6.625,00 | 104.493 |