Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:19 | 27,0500 | 25.065 | 678.008,25 | 135.495 |
17:25:55 | 27,0000 | 108 | 2.916,00 | 110.430 |
17:25:55 | 27,0000 | 250 | 6.750,00 | 110.322 |
17:25:42 | 27,0000 | 8 | 216,00 | 110.072 |
17:25:42 | 27,0000 | 487 | 13.149,00 | 110.064 |
17:25:42 | 27,0000 | 293 | 7.911,00 | 109.577 |
17:25:42 | 27,0000 | 111 | 2.997,00 | 109.284 |
17:25:24 | 27,0000 | 403 | 10.881,00 | 109.173 |
17:25:03 | 27,0000 | 23 | 621,00 | 108.770 |
17:25:01 | 27,0000 | 230 | 6.210,00 | 108.747 |
17:23:01 | 27,0500 | 226 | 6.113,30 | 108.517 |
17:20:48 | 27,0500 | 25 | 676,25 | 108.291 |
17:20:02 | 27,0500 | 389 | 10.522,45 | 108.266 |
17:19:23 | 27,0500 | 131 | 3.543,55 | 107.877 |
17:18:17 | 27,0000 | 384 | 10.368,00 | 107.746 |
17:18:17 | 27,0500 | 616 | 16.662,80 | 107.362 |
17:15:08 | 27,0500 | 71 | 1.920,55 | 106.746 |
17:09:10 | 27,0500 | 609 | 16.473,45 | 106.675 |
17:08:28 | 27,0500 | 1.000 | 27.050,00 | 106.066 |
17:05:02 | 27,0500 | 1.000 | 27.050,00 | 105.066 |