Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:03:51 | 27,5500 | 62 | 1.708,10 | 55.933 |
11:02:28 | 27,6000 | 18 | 496,80 | 55.871 |
10:51:48 | 27,5500 | 471 | 12.976,05 | 55.853 |
10:51:48 | 27,5500 | 122 | 3.361,10 | 55.382 |
10:46:35 | 27,6000 | 250 | 6.900,00 | 55.260 |
10:46:34 | 27,6000 | 670 | 18.492,00 | 55.010 |
10:46:29 | 27,6000 | 1.080 | 29.808,00 | 54.340 |
10:46:29 | 27,6000 | 200 | 5.520,00 | 53.260 |
10:42:55 | 27,6500 | 145 | 4.009,25 | 53.060 |
10:42:24 | 27,5500 | 1.065 | 29.340,75 | 52.915 |
10:42:24 | 27,6000 | 935 | 25.806,00 | 51.850 |
10:39:43 | 27,6500 | 78 | 2.156,70 | 50.915 |
10:39:43 | 27,6500 | 520 | 14.378,00 | 50.837 |
10:39:34 | 27,6000 | 665 | 18.354,00 | 50.317 |
10:34:33 | 27,6500 | 84 | 2.322,60 | 49.652 |
10:34:33 | 27,6500 | 584 | 16.147,60 | 49.568 |
10:33:13 | 27,6000 | 100 | 2.760,00 | 48.984 |
10:32:12 | 27,6500 | 806 | 22.285,90 | 48.884 |
10:27:46 | 27,6500 | 50 | 1.382,50 | 48.078 |
10:27:46 | 27,6500 | 250 | 6.912,50 | 48.028 |