Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:19:22 | 27,9500 | 495 | 13.835,25 | 60.359 |
12:19:22 | 27,9500 | 3 | 83,85 | 59.864 |
12:09:37 | 27,9500 | 279 | 7.798,05 | 59.861 |
12:05:54 | 27,9500 | 60 | 1.677,00 | 59.582 |
12:05:50 | 28,1000 | 267 | 7.502,70 | 59.522 |
12:05:50 | 28,0500 | 4.655 | 130.572,75 | 59.255 |
12:05:50 | 28,0000 | 2.642 | 73.976,00 | 54.600 |
12:05:50 | 27,9500 | 455 | 12.717,25 | 51.958 |
12:05:50 | 27,9000 | 611 | 17.046,90 | 51.503 |
12:04:40 | 27,8500 | 50 | 1.392,50 | 50.892 |
12:04:40 | 27,8500 | 250 | 6.962,50 | 50.842 |
12:04:35 | 27,8500 | 264 | 7.352,40 | 50.592 |
12:03:12 | 27,8000 | 3 | 83,40 | 50.328 |
11:53:00 | 27,9500 | 695 | 19.425,25 | 50.325 |
11:53:00 | 27,9000 | 955 | 26.644,50 | 49.630 |
11:49:11 | 27,8500 | 100 | 2.785,00 | 48.675 |
11:44:15 | 27,9000 | 32 | 892,80 | 48.575 |
11:44:15 | 27,9000 | 239 | 6.668,10 | 48.543 |
11:32:06 | 28,0000 | 382 | 10.696,00 | 48.304 |
11:32:06 | 27,9500 | 836 | 23.366,20 | 47.922 |