Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:50:27 | 24,6000 | 303 | 7.453,80 | 42.805 |
13:49:15 | 24,6000 | 50 | 1.230,00 | 42.502 |
13:47:27 | 24,6000 | 46 | 1.131,60 | 42.452 |
13:47:27 | 24,6000 | 522 | 12.841,20 | 42.406 |
13:46:13 | 24,6000 | 1.009 | 24.821,40 | 41.884 |
13:45:58 | 24,6500 | 18 | 443,70 | 40.875 |
13:45:57 | 24,6500 | 1 | 24,65 | 40.857 |
13:45:18 | 24,6500 | 17 | 419,05 | 40.856 |
13:45:17 | 24,6500 | 1 | 24,65 | 40.839 |
13:44:11 | 24,7000 | 200 | 4.940,00 | 40.838 |
13:41:09 | 24,6000 | 312 | 7.675,20 | 40.638 |
13:41:09 | 24,6500 | 688 | 16.959,20 | 40.326 |
13:35:38 | 24,7000 | 34 | 839,80 | 39.638 |
13:35:01 | 24,7000 | 5 | 123,50 | 39.604 |
13:34:49 | 24,6500 | 2.000 | 49.300,00 | 39.599 |
13:34:37 | 24,5500 | 641 | 15.736,55 | 37.599 |
13:34:37 | 24,7000 | 23 | 568,10 | 36.958 |
13:34:37 | 24,6500 | 4.341 | 107.005,65 | 36.935 |
13:34:37 | 24,6000 | 1.036 | 25.485,60 | 32.594 |
13:33:58 | 24,5500 | 1.039 | 25.507,45 | 31.558 |