Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:49:17 | 24,5000 | 82 | 2.009,00 | 48.035 |
14:49:17 | 24,5000 | 421 | 10.314,50 | 47.953 |
14:44:17 | 24,5000 | 127 | 3.111,50 | 47.532 |
14:44:17 | 24,5000 | 250 | 6.125,00 | 47.405 |
14:43:56 | 24,5000 | 231 | 5.659,50 | 47.155 |
14:43:49 | 24,5000 | 198 | 4.851,00 | 46.924 |
14:34:44 | 24,5500 | 188 | 4.615,40 | 46.726 |
14:31:03 | 24,5500 | 328 | 8.052,40 | 46.538 |
14:25:08 | 24,5500 | 815 | 20.008,25 | 46.210 |
14:25:08 | 24,5500 | 94 | 2.307,70 | 45.395 |
14:25:08 | 24,5500 | 372 | 9.132,60 | 45.301 |
14:22:08 | 24,6000 | 100 | 2.460,00 | 44.929 |
14:16:36 | 24,6000 | 45 | 1.107,00 | 44.829 |
14:16:28 | 24,6000 | 579 | 14.243,40 | 44.784 |
14:16:28 | 24,6000 | 600 | 14.760,00 | 44.205 |
14:16:28 | 24,6000 | 800 | 19.680,00 | 43.605 |
13:50:27 | 24,6000 | 303 | 7.453,80 | 42.805 |
13:49:15 | 24,6000 | 50 | 1.230,00 | 42.502 |
13:47:27 | 24,6000 | 46 | 1.131,60 | 42.452 |
13:47:27 | 24,6000 | 522 | 12.841,20 | 42.406 |