Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
15,6200+1,96 %+0,3000AT000074105305.06.2020, 17:35:06D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:0615,62006.05894.625,9631.922
17:29:5715,600030468,0025.864
17:29:5515,6000462,4025.834
17:28:5915,580018280,4425.830
17:28:5615,580060934,8025.812
17:28:5415,5800941.464,5225.752
17:28:3915,580019296,0225.658
17:28:3415,540028435,1225.639
17:20:1515,48004006.192,0025.611
17:20:1415,500030465,0025.211
17:20:1415,500051790,5025.181
17:11:5315,44002093.226,9625.130
17:09:1815,44002003.088,0024.921
17:08:3715,54001532.377,6224.721
17:08:3715,50001462.263,0024.568
17:08:3715,48001011.563,4824.422
17:05:1815,48001452.244,6024.321
17:03:0715,46001912.952,8624.176
16:58:2015,4800681.052,6423.985
16:53:1615,48001302.012,4023.917
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis