Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:13:00 | 55,2500 | 35 | 1.933,75 | 19.564 |
11:11:40 | 55,3500 | 200 | 11.070,00 | 19.529 |
11:11:40 | 55,3500 | 300 | 16.605,00 | 19.329 |
11:11:39 | 55,3500 | 300 | 16.605,00 | 19.029 |
11:08:05 | 55,3500 | 92 | 5.092,20 | 18.729 |
11:05:24 | 55,3000 | 125 | 6.912,50 | 18.637 |
11:03:44 | 55,2500 | 104 | 5.746,00 | 18.512 |
11:03:25 | 55,2500 | 200 | 11.050,00 | 18.408 |
11:01:30 | 55,2000 | 283 | 15.621,60 | 18.208 |
11:00:51 | 55,2000 | 41 | 2.263,20 | 17.925 |
11:00:51 | 55,2000 | 125 | 6.900,00 | 17.884 |
11:00:51 | 55,2000 | 336 | 18.547,20 | 17.759 |
11:00:51 | 55,1500 | 62 | 3.419,30 | 17.423 |
11:00:51 | 55,0500 | 345 | 18.992,25 | 17.361 |
11:00:51 | 55,1000 | 225 | 12.397,50 | 17.016 |
10:58:24 | 55,1500 | 97 | 5.349,55 | 16.791 |
10:58:12 | 55,1000 | 426 | 23.472,60 | 16.694 |
10:57:12 | 55,0500 | 100 | 5.505,00 | 16.268 |
10:55:03 | 55,1000 | 77 | 4.242,70 | 16.168 |
10:54:59 | 55,0500 | 461 | 25.378,05 | 16.091 |