Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
27,8400-2,59 %-0,7400AT000073000701.04.2020, 17:07:33C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:1827,72001273.520,442.683
09:00:1828,00001072.996,002.556
09:00:1828,040050014.020,002.449
09:00:1828,30001002.830,001.949
09:00:1828,32001664.701,121.849
09:00:1828,32001.68347.662,561.683
09:00:1927,72001313.631,322.814
09:00:1927,72009249,482.823
09:00:1927,720018498,962.841
09:00:4927,720018498,962.859
09:00:4927,720020554,402.879
09:01:5527,76001363.775,363.015
09:01:5527,80001865.170,803.201
09:01:5527,80001072.974,603.335
09:01:5527,80001173.252,603.452
09:01:5527,800020556,003.472
09:01:5527,800019528,203.491
09:01:5527,800026722,803.517
09:01:5527,820027751,143.228
09:02:0927,82001303.616,603.647
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis