Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
30,9200-2,28 %-0,7200AT000073000710.07.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:1331,500094029.610,00940
09:03:3931,7000652.060,501.005
09:03:4031,7000481.521,601.053
09:05:0731,680042913.590,721.482
09:05:0731,6600541.709,641.536
09:05:0731,6600361.139,761.572
09:05:0731,6400852.689,401.657
09:05:0731,62002598.189,581.916
09:05:0731,60002176.857,202.133
09:05:1131,52002337.344,162.366
09:05:3731,66001153.640,902.481
09:09:1031,520039212.355,842.873
09:09:1531,5800511.610,582.924
09:09:1531,600035011.060,003.274
09:09:1531,6200912.877,423.365
09:09:1531,6200541.707,483.419
09:09:1531,6200912.877,423.510
09:09:1531,6200371.169,943.547
09:09:1531,640017537,883.564
09:09:1531,6400371.170,683.601
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis