Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,9200+0,30 %+0,0800AT000073000718.09.2020, 12:32:02C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:0026,680095225.399,36952
09:00:5326,68002596.910,121.211
09:00:5326,66001413.759,061.352
09:07:4926,72001032.752,161.455
09:07:5326,70001052.803,501.560
09:10:0026,74002095.588,661.769
09:15:0526,6800852.267,801.854
09:15:0526,66002245.971,842.078
09:15:0526,66002145.705,242.292
09:15:0826,62001945.164,282.486
09:15:0826,6200701.863,402.556
09:15:0826,620017452,542.573
09:16:0526,640091124.269,043.484
09:24:5726,66002095.571,943.693
09:24:5726,66003459.197,704.038
09:25:0126,66002065.491,964.244
09:25:4526,62001423.780,044.386
09:25:4726,6200541.437,484.440
09:28:0426,6400972.584,084.537
09:28:1726,6400802.131,204.617
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis