Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:46:16 | 54,9000 | 80 | 4.392,00 | 15.415 |
10:42:47 | 54,9000 | 85 | 4.666,50 | 15.335 |
10:35:47 | 54,8500 | 148 | 8.117,80 | 15.250 |
10:34:25 | 54,8000 | 10 | 548,00 | 15.102 |
10:34:21 | 54,7500 | 2 | 109,50 | 15.092 |
10:34:21 | 54,8000 | 28 | 1.534,40 | 15.090 |
10:30:31 | 54,8500 | 54 | 2.961,90 | 15.062 |
10:30:30 | 54,8000 | 58 | 3.178,40 | 15.008 |
10:30:06 | 54,8500 | 60 | 3.291,00 | 14.950 |
10:30:06 | 54,8000 | 120 | 6.576,00 | 14.890 |
10:29:53 | 54,7500 | 1 | 54,75 | 14.770 |
10:29:35 | 54,8000 | 6 | 328,80 | 14.769 |
10:29:35 | 54,7500 | 294 | 16.096,50 | 14.763 |
10:28:18 | 54,7500 | 125 | 6.843,75 | 14.469 |
10:27:57 | 54,8500 | 138 | 7.569,30 | 14.344 |
10:25:56 | 54,8500 | 22 | 1.206,70 | 14.206 |
10:25:46 | 54,8500 | 200 | 10.970,00 | 14.184 |
10:25:46 | 54,8500 | 222 | 12.176,70 | 13.984 |
10:25:46 | 54,8500 | 950 | 52.107,50 | 13.762 |
10:25:46 | 54,8500 | 558 | 30.606,30 | 12.812 |