Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,8400-0,53 %-0,1600AT000073000723.10.2020, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2029,840061.4451.833.518,80184.267
17:29:4829,8000802.384,00122.822
17:29:4829,8000692.056,20122.742
17:29:1429,78003039.023,34122.673
17:29:1429,8000521.549,60122.370
17:29:0829,80001434.261,40122.318
17:26:2629,740027802,98122.175
17:26:2629,74001313.895,94122.148
17:26:2029,7600762.261,76122.017
17:26:1329,76008238,08121.941
17:26:0829,760017505,92121.933
17:26:0329,7600982.916,48121.916
17:26:0329,7400922.736,08121.818
17:25:5729,74003369.992,64121.726
17:25:3829,740059917.814,26121.390
17:25:3829,74001624.817,88120.791
17:25:3829,7600391.160,64120.629
17:24:5629,76002136.338,88120.590
17:24:5629,760033982,08120.377
17:24:5629,76002467.320,96120.344
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis