Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:17:33 | 53,1000 | 59 | 3.132,90 | 98.529 |
11:17:33 | 53,1000 | 175 | 9.292,50 | 98.470 |
11:17:12 | 53,1500 | 10 | 531,50 | 98.295 |
11:16:47 | 53,2000 | 53 | 2.819,60 | 98.285 |
11:16:47 | 53,2000 | 47 | 2.500,40 | 98.232 |
11:15:50 | 53,2000 | 9 | 478,80 | 98.185 |
11:12:25 | 53,2000 | 200 | 10.640,00 | 98.176 |
11:10:42 | 53,2500 | 153 | 8.147,25 | 97.976 |
11:10:36 | 53,2000 | 62 | 3.298,40 | 97.823 |
11:10:31 | 53,2000 | 125 | 6.650,00 | 97.761 |
11:09:12 | 53,3500 | 73 | 3.894,55 | 97.636 |
11:09:03 | 53,4000 | 9 | 480,60 | 97.563 |
11:08:02 | 53,2500 | 154 | 8.200,50 | 97.554 |
11:07:02 | 53,2500 | 99 | 5.271,75 | 97.400 |
11:05:44 | 53,2500 | 50 | 2.662,50 | 97.301 |
11:04:58 | 53,2000 | 269 | 14.310,80 | 97.251 |
11:04:57 | 53,2500 | 372 | 19.809,00 | 96.982 |
11:04:57 | 53,2500 | 10 | 532,50 | 96.610 |
10:58:20 | 53,4000 | 191 | 10.199,40 | 96.600 |
10:58:20 | 53,3500 | 9 | 480,15 | 96.409 |