Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,1600-2,54 %-0,7600AT000073000714.08.2020, 17:35:10D
                 
                 
Start
09:00
Ende
17:45
Anzeige 141 bis 160.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
15:10:1729,22009262,9832.113
15:08:5629,220012350,6432.104
15:07:1829,22007204,5432.092
15:06:2729,22001785.201,1632.085
15:04:3229,24002005.848,0031.907
15:02:3929,24002086.081,9231.707
15:02:3929,24002908.479,6031.499
14:57:1729,26001674.886,4231.209
14:57:1629,26001012.955,2631.042
14:56:1629,28001684.919,0430.941
14:50:3629,3400401.173,6030.773
14:50:3629,3200902.638,8030.733
14:50:3629,28007204,9630.643
14:50:3629,300093227.307,6030.636
14:45:3629,340040011.736,0029.704
14:40:4729,32001684.925,7629.304
14:40:4729,32002637.711,1629.136
14:33:4729,38002005.876,0028.873
14:32:2429,36001805.284,8028.673
14:32:2429,36007205,5228.493
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis