| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:01:03 | 57,0000 | 60 | 3.420,00 | 6.199 |
| 09:59:44 | 57,1500 | 125 | 7.143,75 | 6.139 |
| 09:50:28 | 57,2500 | 13 | 744,25 | 6.014 |
| 09:50:28 | 57,2000 | 125 | 7.150,00 | 6.001 |
| 09:43:10 | 57,1500 | 15 | 857,25 | 5.876 |
| 09:43:10 | 57,1500 | 185 | 10.572,75 | 5.861 |
| 09:43:10 | 57,2000 | 544 | 31.116,80 | 5.676 |
| 09:43:10 | 57,1500 | 456 | 26.060,40 | 5.132 |
| 09:41:00 | 57,0000 | 281 | 16.017,00 | 4.676 |
| 09:41:00 | 57,0500 | 383 | 21.850,15 | 4.395 |
| 09:41:00 | 57,1000 | 576 | 32.889,60 | 4.012 |
| 09:26:00 | 57,1500 | 116 | 6.629,40 | 3.436 |
| 09:23:54 | 57,1500 | 100 | 5.715,00 | 3.320 |
| 09:22:56 | 57,2500 | 45 | 2.576,25 | 3.220 |
| 09:16:37 | 57,3500 | 283 | 16.230,05 | 3.175 |
| 09:16:37 | 57,3500 | 200 | 11.470,00 | 2.892 |
| 09:15:00 | 57,3500 | 82 | 4.702,70 | 2.692 |
| 09:15:00 | 57,3500 | 400 | 22.940,00 | 2.610 |
| 09:14:04 | 57,4000 | 10 | 574,00 | 2.210 |
| 09:04:13 | 57,2500 | 94 | 5.381,50 | 2.200 |
