Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:22 | 57,0000 | 57.700 | 3.288.900,00 | 89.104 |
17:25:52 | 57,1000 | 131 | 7.480,10 | 31.404 |
17:20:25 | 57,0500 | 299 | 17.057,95 | 31.273 |
17:18:29 | 57,1000 | 125 | 7.137,50 | 30.974 |
17:17:00 | 57,1000 | 363 | 20.727,30 | 30.849 |
17:17:00 | 57,1500 | 17 | 971,55 | 30.486 |
17:10:07 | 57,1500 | 52 | 2.971,80 | 30.469 |
17:06:35 | 57,1500 | 125 | 7.143,75 | 30.417 |
17:06:31 | 57,2000 | 13 | 743,60 | 30.292 |
17:06:31 | 57,2000 | 91 | 5.205,20 | 30.279 |
17:00:44 | 57,2000 | 17 | 972,40 | 30.188 |
16:59:10 | 57,2000 | 4 | 228,80 | 30.171 |
16:59:07 | 57,2000 | 121 | 6.921,20 | 30.167 |
16:58:27 | 57,2000 | 20 | 1.144,00 | 30.046 |
16:58:27 | 57,2000 | 105 | 6.006,00 | 30.026 |
16:57:19 | 57,1500 | 125 | 7.143,75 | 29.921 |
16:54:35 | 57,0500 | 96 | 5.476,80 | 29.796 |
16:53:10 | 57,1000 | 133 | 7.594,30 | 29.700 |
16:49:43 | 57,1500 | 3 | 171,45 | 29.567 |
16:49:38 | 57,1500 | 75 | 4.286,25 | 29.564 |