Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:24:00 | 52,8500 | 109 | 5.760,65 | 163.696 |
14:22:52 | 52,7500 | 272 | 14.348,00 | 163.587 |
14:22:52 | 52,7500 | 133 | 7.015,75 | 163.315 |
14:22:52 | 52,7500 | 501 | 26.427,75 | 163.182 |
14:22:45 | 52,7000 | 333 | 17.549,10 | 162.681 |
14:22:45 | 52,7500 | 104 | 5.486,00 | 162.348 |
14:22:45 | 52,7500 | 648 | 34.182,00 | 162.244 |
14:22:43 | 52,8000 | 84 | 4.435,20 | 161.596 |
14:22:43 | 52,8000 | 22 | 1.161,60 | 161.512 |
14:22:43 | 52,8000 | 133 | 7.022,40 | 161.490 |
14:22:43 | 52,8500 | 573 | 30.283,05 | 161.357 |
14:22:43 | 52,8500 | 116 | 6.130,60 | 160.784 |
14:22:43 | 52,8500 | 42 | 2.219,70 | 160.668 |
14:22:43 | 52,8500 | 688 | 36.360,80 | 160.626 |
14:22:43 | 52,8000 | 509 | 26.875,20 | 159.938 |
14:22:41 | 52,7500 | 87 | 4.589,25 | 159.429 |
14:22:41 | 52,7500 | 448 | 23.632,00 | 159.342 |
14:22:40 | 52,8500 | 3 | 158,55 | 158.894 |
14:22:40 | 52,8500 | 497 | 26.266,45 | 158.891 |
14:22:38 | 52,8000 | 107 | 5.649,60 | 158.394 |