Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
27,9800+1,75 %+0,4800AT000073000728.09.2020, 17:29:33-
                 
                 
Start
09:00
Ende
17:45
Anzeige 121 bis 140.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:27:3327,8600952.646,70145.348
16:27:0127,9000561.562,40145.253
16:24:2927,90001303.627,00145.197
16:24:2927,900010279,00145.067
16:24:2727,92001624.523,04145.057
16:24:2727,92001383.852,96144.895
16:24:2727,92002005.584,00144.757
16:24:2727,92002005.584,00144.557
16:24:2727,92003008.376,00144.357
16:24:2727,92003008.376,00144.057
16:24:2727,92002005.584,00143.757
16:22:0327,94002115.895,34143.557
16:21:5927,940030838,20143.346
16:21:5827,9400381.061,72143.316
16:21:5727,940023642,62143.278
16:21:5727,94001123.129,28143.255
16:15:4927,92001504.188,00143.143
16:14:5627,9200992.764,08142.993
16:14:5427,9200501.396,00142.894
16:12:1527,90002306.417,00142.844
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis