Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:29:59 | 55,3000 | 3 | 165,90 | 80.692 |
17:29:58 | 55,3000 | 23 | 1.271,90 | 80.689 |
17:29:58 | 55,4000 | 9 | 498,60 | 80.666 |
17:29:57 | 55,3000 | 200 | 11.060,00 | 80.657 |
17:29:57 | 55,3000 | 2 | 110,60 | 80.457 |
17:29:06 | 55,3500 | 436 | 24.132,60 | 80.455 |
17:28:03 | 55,3000 | 298 | 16.479,40 | 80.019 |
17:21:27 | 55,3000 | 335 | 18.525,50 | 79.721 |
17:18:32 | 55,3000 | 332 | 18.359,60 | 79.386 |
17:17:01 | 55,2500 | 70 | 3.867,50 | 79.054 |
17:15:58 | 55,3500 | 314 | 17.379,90 | 78.984 |
17:15:21 | 55,4000 | 15 | 831,00 | 78.670 |
17:15:09 | 55,4000 | 565 | 31.301,00 | 78.655 |
17:15:09 | 55,4500 | 322 | 17.854,90 | 78.090 |
17:15:04 | 55,4000 | 428 | 23.711,20 | 77.768 |
17:14:54 | 55,4000 | 270 | 14.958,00 | 77.340 |
17:14:54 | 55,4000 | 144 | 7.977,60 | 77.070 |
17:11:39 | 55,3500 | 23 | 1.273,05 | 76.926 |
17:08:43 | 55,4000 | 80 | 4.432,00 | 76.903 |
17:08:38 | 55,4000 | 125 | 6.925,00 | 76.823 |